PDF Solutions - Részvényárfolyam

Ár Chg Nap Év Dátum
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.18 -1.20 -0.58% 78.65% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Azenta 52.51 -1.56 -2.89% 44.06% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Daqo New Energy 18.99 0.41 2.21% -54.22% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 1.20% 2024-05-09
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Photronics 29.33 -0.05 -0.17% 93.47% 2024-05-09
Siemens 187.62 3.54 1.92% 26.04% 2024-05-10
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Veeco Instruments 38.07 -1.22 -3.11% 82.94% 2024-05-09
Vicor 33.37 0.16 0.48% -23.31% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10